Stock Price History

Stock Price History

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $44.51 546,340 1:1 $44.79 $44.85 $44.03
January 15, 2019 $45.05 856,934 1:1 $44.28 $45.34 $44.28
January 16, 2019 $45.41 552,596 1:1 $45.07 $45.48 $44.78
January 17, 2019 $45.82 745,474 1:1 $45.28 $45.88 $45.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.