Stock Price History

Stock Price History

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $47.03 522,956 1:1 $46.91 $47.12 $46.72
September 18, 2018 $46.98 293,362 1:1 $47.02 $47.11 $46.58
September 19, 2018 $45.52 560,409 1:1 $46.99 $46.99 $45.20
September 20, 2018 $45.97 461,073 1:1 $45.51 $46.05 $45.13
September 21, 2018 $45.81 1,184,333 1:1 $45.79 $46.10 $45.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.