Stock Price History

Stock Price History

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $40.78 360,243 1:1 $41.00 $41.09 $40.51
May 15, 2018 $40.56 422,777 1:1 $40.55 $40.74 $40.17
May 16, 2018 $40.21 365,012 1:1 $40.63 $40.63 $39.98
May 17, 2018 $39.66 691,061 1:1 $40.29 $40.45 $39.66
May 18, 2018 $39.78 534,304 1:1 $39.89 $39.94 $39.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.