Stock Price History

Stock Price History

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $49.60 883,279 1:1 $49.75 $49.94 $49.23
December 11, 2018 $49.98 750,653 1:1 $49.55 $50.10 $49.40
December 12, 2018 $49.43 538,162 1:1 $50.15 $50.40 $49.42
December 13, 2018 $49.49 751,822 1:1 $49.32 $49.86 $49.32
December 14, 2018 $48.96 495,685 1:1 $49.45 $49.57 $48.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.