Stock Price History

Stock Price History

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $45.20 369,342 1:1 $44.75 $45.44 $44.75
November 6, 2018 $46.02 721,138 1:1 $45.24 $46.11 $45.21
November 7, 2018 $46.36 643,989 1:1 $46.13 $46.47 $45.69
November 8, 2018 $46.48 636,731 1:1 $46.35 $46.50 $45.72
November 9, 2018 $46.68 726,577 1:1 $46.33 $46.87 $45.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.