Stock Price History

Stock Price History

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $51.86 433,221 1:1 $52.24 $52.31 $51.67
March 19, 2019 $50.84 742,979 1:1 $51.81 $51.81 $50.70
March 20, 2019 $51.04 516,821 1:1 $50.95 $51.55 $50.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.