Stock Price History

Adjusted historic prices for the week of May May 22, 2017
Date Open High Low Close Volume
May 22, 2017 45.20 46.01 45.10 45.86 470,786
May 23, 2017 45.98 46.26 45.84 46.06 438,116
May 24, 2017 46.07 46.43 46.07 46.37 315,177
May 25, 2017 46.45 47.04 46.35 47.01 220,505
May 26, 2017 47.05 47.10 46.83 46.94 247,383

Year End Stock Prices

Year end POR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Portland General Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Image

Contact Us

You can reach PGE’s Investor Relations department 8 a.m. to 5 p.m. PT, Monday through Friday.

Image

Investor FAQs

Do you have questions about investing in Portland General Electric Company? Find your answers here.

Image

Annual Reports

Download the latest Annual Report and Proxy Statement