Stock Price History

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan. 16, 2018 42.74 42.81 42.28 42.35 732,598
Jan. 17, 2018 42.50 42.99 42.50 42.79 992,581
Jan. 18, 2018 42.71 42.83 42.35 42.50 602,593
Jan. 19, 2018 42.47 42.87 42.25 42.40 628,549

Year End Stock Prices

Year end POR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Portland General Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Contact Us

You can reach PGE’s Investor Relations department 8 a.m. to 5 p.m. PT, Monday through Friday.


Investor FAQs

Do you have questions about investing in Portland General Electric Company? Find your answers here.


Annual Reports

Download the latest Annual Report and Proxy Statement