|May 22, 2017||45.20||46.01||45.10||45.86||470,786|
|May 23, 2017||45.98||46.26||45.84||46.06||438,116|
|May 24, 2017||46.07||46.43||46.07||46.37||315,177|
|May 25, 2017||46.45||47.04||46.35||47.01||220,505|
|May 26, 2017||47.05||47.10||46.83||46.94||247,383|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Portland General Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.