|Aug. 14, 2017||46.05||46.39||45.99||46.32||411,254|
|Aug. 15, 2017||46.05||46.55||45.61||46.47||354,841|
|Aug. 16, 2017||46.49||46.66||46.43||46.56||238,705|
|Aug. 17, 2017||46.48||46.68||46.07||46.09||358,584|
|Aug. 18, 2017||45.89||46.54||45.72||46.40||521,635|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Portland General Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.