|Apr. 24, 2017||46.07||46.31||45.82||46.20||434,352|
|Apr. 25, 2017||46.16||46.51||46.04||46.33||637,887|
|Apr. 26, 2017||46.23||46.54||46.15||46.25||503,388|
|Apr. 27, 2017||46.30||46.71||46.30||46.38||584,534|
|Apr. 28, 2017||46.87||46.87||45.22||45.34||731,956|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Portland General Electric Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.