Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/16/09 |
19.40 |
19.66 |
19.40 |
19.53 |
849,007 |
| 11/17/09 |
19.43 |
19.61 |
19.38 |
19.53 |
508,849 |
| 11/18/09 |
19.59 |
19.63 |
19.34 |
19.44 |
443,610 |
| 11/19/09 |
19.36 |
19.44 |
19.14 |
19.38 |
419,569 |
To see stock information for a different date, select the date and click "Submit."
Year End Stock Prices