Stock Price History

Stock Price History

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $56.20 499,957 1:1 $56.39 $56.64 $56.10
August 20, 2019 $56.04 297,622 1:1 $56.27 $56.27 $55.92
August 21, 2019 $56.50 582,024 1:1 $56.04 $56.55 $55.93
August 22, 2019 $56.65 595,598 1:1 $56.50 $56.82 $56.17
August 23, 2019 $55.75 394,091 1:1 $56.60 $56.97 $55.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.