Stock Price History

Stock Price History

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $41.94 565,784 1:1 $43.15 $43.47 $41.34
July 7, 2020 $41.15 791,941 1:1 $41.26 $41.27 $40.63
July 8, 2020 $41.42 604,880 1:1 $41.04 $41.49 $40.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.