Stock Price History

Stock Price History

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $42.90 726,230 1:1 $43.49 $43.69 $42.76
August 11, 2020 $42.57 711,598 1:1 $43.27 $43.46 $42.41
August 12, 2020 $43.00 433,150 1:1 $42.95 $43.21 $42.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.