Stock Price History

Stock Price History

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $56.82 691,963 1:1 $57.17 $57.39 $56.63
October 8, 2019 $56.08 629,815 1:1 $56.79 $56.93 $56.02
October 9, 2019 $56.51 647,005 1:1 $56.29 $56.64 $56.08
October 10, 2019 $56.27 638,614 1:1 $56.37 $56.43 $55.77
October 11, 2019 $56.39 870,558 1:1 $56.27 $56.63 $55.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.