Stock Price History

Stock Price History

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $54.37 327,357 1:1 $54.62 $54.88 $54.34
November 12, 2019 $54.67 714,668 1:1 $54.42 $54.79 $54.24
November 13, 2019 $55.53 587,113 1:1 $54.81 $55.91 $54.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.