Stock Price History

Stock Price History

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $59.25 441,374 1:1 $58.87 $59.28 $58.60
January 22, 2020 $59.59 467,668 1:1 $59.42 $59.74 $59.40
January 23, 2020 $59.95 581,083 1:1 $59.66 $60.03 $59.51
January 24, 2020 $60.35 493,545 1:1 $59.95 $60.51 $59.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.