Stock Price History

Stock Price History

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $53.71 462,935 1:1 $52.91 $53.77 $52.65
May 14, 2019 $53.27 553,469 1:1 $53.59 $53.76 $53.19
May 15, 2019 $53.19 255,461 1:1 $53.27 $53.48 $53.11
May 16, 2019 $53.28 268,636 1:1 $53.04 $53.61 $52.84
May 17, 2019 $53.36 303,393 1:1 $53.22 $53.77 $53.01

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.