Stock Price History

Stock Price History

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $55.10 417,126 1:1 $55.41 $55.41 $54.98
December 10, 2019 $55.11 493,900 1:1 $55.10 $55.30 $54.96
December 11, 2019 $55.14 658,290 1:1 $55.12 $55.39 $54.83
December 12, 2019 $54.64 623,690 1:1 $55.09 $55.32 $54.52
December 13, 2019 $54.68 678,470 1:1 $54.57 $54.74 $54.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.