Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $44.77 | 822,427 | 1:1 | $44.63 | $45.11 | $44.57 |
| May 14, 2024 | $44.28 | 785,859 | 1:1 | $45.16 | $45.19 | $44.23 |
| May 15, 2024 | $44.64 | 649,470 | 1:1 | $44.77 | $44.92 | $44.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.