Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $43.29 | 1,061,136 | 1:1 | $43.00 | $43.59 | $42.78 |
| Apr 23, 2024 | $43.55 | 914,739 | 1:1 | $43.06 | $43.80 | $43.06 |
| Apr 24, 2024 | $43.69 | 669,492 | 1:1 | $43.07 | $43.77 | $42.63 |
| Apr 25, 2024 | $43.25 | 1,206,366 | 1:1 | $43.51 | $43.74 | $43.01 |
| Apr 26, 2024 | $42.80 | 1,517,939 | 1:1 | $43.96 | $44.75 | $42.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.