Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $43.37 | 985,237 | 1:1 | $42.89 | $43.55 | $42.89 |
| Apr 30, 2024 | $43.23 | 1,081,993 | 1:1 | $43.08 | $43.60 | $42.65 |
| May 1, 2024 | $43.92 | 980,855 | 1:1 | $43.42 | $44.24 | $43.05 |
| May 2, 2024 | $43.48 | 1,070,372 | 1:1 | $44.12 | $44.20 | $43.45 |
| May 3, 2024 | $43.77 | 1,500,480 | 1:1 | $43.99 | $44.14 | $43.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.