Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | $40.57 | 1,056,709 | 1:1 | $40.59 | $40.81 | $40.05 |
| Jan 14, 2025 | $41.05 | 858,166 | 1:1 | $40.50 | $41.18 | $40.50 |
| Jan 15, 2025 | $41.28 | 1,144,431 | 1:1 | $41.76 | $41.80 | $41.20 |
| Jan 16, 2025 | $41.94 | 1,363,816 | 1:1 | $41.27 | $41.95 | $41.00 |
| Jan 17, 2025 | $41.82 | 1,130,424 | 1:1 | $41.84 | $42.16 | $41.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG