Stock Price History

Week of August 3, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 3, 2026 $50.15 1,371,980 1:1 $49.00 $50.65 $49.00
Aug 4, 2026 $50.05 1,312,685 1:1 $49.93 $50.64 $49.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG