Stock Price History

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 15, 2024 $40.87 1,304,932 1:1 $40.71 $40.93 $40.38
Apr 16, 2024 $40.55 1,239,885 1:1 $40.64 $40.99 $40.09
Apr 17, 2024 $40.98 775,375 1:1 $40.80 $41.04 $40.39
Apr 18, 2024 $41.74 996,157 1:1 $41.16 $41.81 $40.95
Apr 19, 2024 $42.80 900,248 1:1 $41.90 $42.86 $41.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.