Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $53.63 | 1,589,787 | 1:1 | $54.05 | $54.07 | $53.39 |
| Mar 17, 2026 | $53.50 | 1,085,492 | 1:1 | $54.09 | $54.22 | $53.38 |
| Mar 18, 2026 | $52.42 | 1,473,163 | 1:1 | $53.22 | $53.58 | $52.34 |
| Mar 19, 2026 | $52.26 | 1,047,400 | 1:1 | $52.28 | $52.66 | $51.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG